Cap Mercado Rp44,013.43T
7.83%
Volumen 24h Rp5,250.12T
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp75,683.43 | Rp72,539.44 | Rp75,683.43 | Rp73,030.04 | Rp1,894,734,371 | - |
May-19 2024 | Rp73,162.43 | Rp73,012.32 | Rp73,832.61 | Rp73,229.87 | Rp2,372,897,309 | - |
May-18 2024 | Rp73,418.80 | Rp73,371.83 | Rp74,475.20 | Rp74,475.20 | Rp2,026,726,890 | - |
May-17 2024 | Rp74,418.09 | Rp72,005.47 | Rp74,754.91 | Rp73,782.36 | Rp2,360,929,625 | - |
May-16 2024 | Rp73,745.24 | Rp73,670.23 | Rp75,467.70 | Rp75,446.95 | Rp2,263,422,144 | - |
May-15 2024 | Rp75,375.95 | Rp73,520.95 | Rp75,951.67 | Rp74,638.27 | Rp2,148,646,636 | - |
May-14 2024 | Rp74,651.57 | Rp65,363.88 | Rp74,864.10 | Rp65,957.12 | Rp2,139,667,094 | - |
May-13 2024 | Rp66,000.52 | Rp65,440.93 | Rp66,608.96 | Rp66,573.03 | Rp2,408,813,150 | - |
May-12 2024 | Rp66,563.00 | Rp66,315.50 | Rp66,844.23 | Rp66,590.41 | Rp2,441,828,555 | - |
May-11 2024 | Rp66,600.79 | Rp66,418.10 | Rp67,021.88 | Rp67,021.88 | Rp2,087,570,783 | - |
May-10 2024 | Rp66,876.02 | Rp66,804.12 | Rp68,411.99 | Rp68,411.99 | Rp2,659,929,396 | - |
May-09 2024 | Rp68,542.11 | Rp67,089.65 | Rp68,952.58 | Rp67,690.82 | Rp2,435,969,746 | - |
May-08 2024 | Rp67,811.28 | Rp67,811.28 | Rp69,145.98 | Rp69,145.98 | Rp2,064,610,038 | - |
May-07 2024 | Rp68,968.19 | Rp68,968.19 | Rp73,724.68 | Rp73,724.68 | Rp2,683,666,337 | - |
May-06 2024 | Rp73,825.13 | Rp73,220.03 | Rp75,106.28 | Rp74,146.96 | Rp3,249,152,837 | - |
Análisis de precios históricos y de mercado de USP Token / United States Property Coin (USP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 461 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15959.4975 IDR.