Cap Mercado HK$21.55T
7.44%
Volumen 24h HK$2.50T
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$37.01 | HK$35.47 | HK$37.01 | HK$35.71 | HK$926,567 | - |
May-19 2024 | HK$35.77 | HK$35.70 | HK$36.10 | HK$35.81 | HK$1,160,400 | - |
May-18 2024 | HK$35.90 | HK$35.88 | HK$36.42 | HK$36.42 | HK$991,115 | - |
May-17 2024 | HK$36.39 | HK$35.21 | HK$36.55 | HK$36.08 | HK$1,154,547 | - |
May-16 2024 | HK$36.06 | HK$36.02 | HK$36.90 | HK$36.89 | HK$1,106,864 | - |
May-15 2024 | HK$36.86 | HK$35.95 | HK$37.14 | HK$36.49 | HK$1,050,736 | - |
May-14 2024 | HK$36.50 | HK$31.96 | HK$36.61 | HK$32.25 | HK$1,046,345 | - |
May-13 2024 | HK$32.27 | HK$32.00 | HK$32.57 | HK$32.55 | HK$1,177,963 | - |
May-12 2024 | HK$32.55 | HK$32.42 | HK$32.68 | HK$32.56 | HK$1,194,109 | - |
May-11 2024 | HK$32.56 | HK$32.47 | HK$32.77 | HK$32.77 | HK$1,020,869 | - |
May-10 2024 | HK$32.70 | HK$32.66 | HK$33.45 | HK$33.45 | HK$1,300,765 | - |
May-09 2024 | HK$33.51 | HK$32.80 | HK$33.71 | HK$33.10 | HK$1,191,244 | - |
May-08 2024 | HK$33.16 | HK$33.16 | HK$33.81 | HK$33.81 | HK$1,009,640 | - |
May-07 2024 | HK$33.72 | HK$33.72 | HK$36.05 | HK$36.05 | HK$1,312,373 | - |
May-06 2024 | HK$36.10 | HK$35.80 | HK$36.72 | HK$36.25 | HK$1,588,908 | - |
Análisis de precios históricos y de mercado de USP Token / United States Property Coin (USP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 461 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80455 HKD.