Cap Mercado Bs.99.46T
4.75%
Volumen 24h Bs.11.38T
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.173.20 | Bs.166.01 | Bs.173.20 | Bs.167.13 | Bs.4,336,254 | - |
May-19 2024 | Bs.167.43 | Bs.167.09 | Bs.168.97 | Bs.167.59 | Bs.5,430,569 | - |
May-18 2024 | Bs.168.02 | Bs.167.91 | Bs.170.44 | Bs.170.44 | Bs.4,638,330 | - |
May-17 2024 | Bs.170.31 | Bs.164.79 | Bs.171.08 | Bs.168.85 | Bs.5,403,180 | - |
May-16 2024 | Bs.168.77 | Bs.168.60 | Bs.172.71 | Bs.172.66 | Bs.5,180,026 | - |
May-15 2024 | Bs.172.50 | Bs.168.25 | Bs.173.82 | Bs.170.81 | Bs.4,917,353 | - |
May-14 2024 | Bs.170.84 | Bs.149.59 | Bs.171.33 | Bs.150.94 | Bs.4,896,802 | - |
May-13 2024 | Bs.151.04 | Bs.149.76 | Bs.152.44 | Bs.152.35 | Bs.5,512,765 | - |
May-12 2024 | Bs.152.33 | Bs.151.76 | Bs.152.97 | Bs.152.39 | Bs.5,588,324 | - |
May-11 2024 | Bs.152.42 | Bs.152.00 | Bs.153.38 | Bs.153.38 | Bs.4,777,576 | - |
May-10 2024 | Bs.153.05 | Bs.152.88 | Bs.156.56 | Bs.156.56 | Bs.6,087,465 | - |
May-09 2024 | Bs.156.86 | Bs.153.54 | Bs.157.80 | Bs.154.91 | Bs.5,574,915 | - |
May-08 2024 | Bs.155.19 | Bs.155.19 | Bs.158.24 | Bs.158.24 | Bs.4,725,028 | - |
May-07 2024 | Bs.157.83 | Bs.157.83 | Bs.168.72 | Bs.168.72 | Bs.6,141,789 | - |
May-06 2024 | Bs.168.95 | Bs.167.57 | Bs.171.88 | Bs.169.69 | Bs.7,435,951 | - |
Análisis de precios históricos y de mercado de USP Token / United States Property Coin (USP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 461 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.