Market Cap NZ$4.35T -1.33%
Volume 24h NZ$290.12B 6%
BTC % 50.78% -0.11%
ETH % 16.06% 0.37%
Coins 28.186 +26
Exchanges 885
Last update 1 minute ago
Unifty NIF

Unifty (NIF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2023 NZ$1.0323 NZ$1.0323 NZ$1.0323 NZ$1.0323 - NZ$1,793,340
Aug-08 2023 NZ$1.0323 NZ$1.0323 NZ$1.0323 NZ$1.0323 - NZ$1,793,340
Aug-07 2023 NZ$1.0323 NZ$1.0323 NZ$1.0323 NZ$1.0323 - NZ$1,793,340
Aug-06 2023 NZ$1.0323 NZ$1.0323 NZ$1.0323 NZ$1.0323 - NZ$1,793,340
Aug-05 2023 NZ$1.0323 NZ$1.0323 NZ$1.0323 NZ$1.0323 - NZ$1,793,340
Aug-04 2023 NZ$1.0323 NZ$1.0323 NZ$1.0323 NZ$1.0323 - NZ$1,793,340
Aug-03 2023 NZ$1.0323 NZ$1.0323 NZ$1.0327 NZ$1.0323 - NZ$1,793,340
Aug-02 2023 NZ$1.0325 NZ$1.0321 NZ$1.0327 NZ$1.0323 NZ$233,075 NZ$1,793,730
Aug-01 2023 NZ$1.0325 NZ$1.0321 NZ$1.0328 NZ$1.0328 NZ$233,116 NZ$1,793,773
Jul-31 2023 NZ$1.0329 NZ$1.0326 NZ$1.0331 NZ$1.0329 NZ$233,170 NZ$1,794,371
Jul-30 2023 NZ$1.0329 NZ$1.0328 NZ$1.0333 NZ$1.0331 NZ$233,170 NZ$1,794,379
Jul-29 2023 NZ$1.0330 NZ$1.0327 NZ$1.0333 NZ$1.0331 NZ$233,206 NZ$1,794,680
Jul-28 2023 NZ$1.0330 NZ$1.0325 NZ$1.0332 NZ$1.0327 NZ$233,201 NZ$1,794,632
Jul-27 2023 NZ$1.0326 NZ$1.0326 NZ$1.0332 NZ$1.0331 NZ$233,159 NZ$1,793,981
Jul-26 2023 NZ$1.0331 NZ$1.0327 NZ$1.0331 NZ$1.0330 NZ$233,247 NZ$1,794,762

Historical and market price analysis of Unifty (NIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 934 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67829 NZD.