Market Cap Bs.93.42T -1.71%
Volume 24h Bs.6.24T -1.4%
BTC % 50.83% 0.03%
ETH % 16.03% 0.25%
Coins 28.187 +26
Exchanges 885
Last update 2 Minutes ago
Unibomb UBOMB

Unibomb (UBOMB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.4062 Bs.0.403178 Bs.0.4062 Bs.0.405976 - -
Oct-22 2020 Bs.0.405976 Bs.0.38459 Bs.0.411064 Bs.0.38459 - -
Oct-21 2020 Bs.0.38459 Bs.0.36111 Bs.0.390477 Bs.0.36111 - -
Oct-20 2020 Bs.0.36114 Bs.0.360576 Bs.0.37245 Bs.0.371994 - -
Oct-19 2020 Bs.0.371994 Bs.0.365928 Bs.0.375698 Bs.0.370015 - -
Oct-18 2020 Bs.0.370015 Bs.0.36016 Bs.0.370095 Bs.0.360751 - -
Oct-17 2020 Bs.0.360751 Bs.0.357218 Bs.0.361376 Bs.0.359289 - -
Oct-16 2020 Bs.0.359289 Bs.0.356658 Bs.0.371743 Bs.0.370269 - -
Oct-15 2020 Bs.0.370269 Bs.0.364331 Bs.0.372676 Bs.0.371107 - -
Oct-14 2020 Bs.0.371107 Bs.0.367514 Bs.0.378709 Bs.0.374078 - -
Oct-13 2020 Bs.0.374078 Bs.0.368896 Bs.0.378175 Bs.0.3765 - -
Oct-12 2020 Bs.0.3765 Bs.0.360742 Bs.0.379513 Bs.0.36614 - -
Oct-11 2020 Bs.0.36614 Bs.0.364259 Bs.0.36825 Bs.0.365115 - -
Oct-10 2020 Bs.0.365115 Bs.0.354591 Bs.0.367049 Bs.0.354794 - -
Oct-09 2020 Bs.0.354794 Bs.0.340091 Bs.0.355081 Bs.0.340304 - -

Historical and market price analysis of Unibomb (UBOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 81 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52425 VES.