Market Cap AU$3.87T -1.71%
Volume 24h AU$258.32B -1.4%
BTC % 50.83% 0.03%
ETH % 16.03% 0.25%
Coins 28.187 +26
Exchanges 885
Last update 2 Minutes ago
Unibomb UBOMB

Unibomb (UBOMB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.016811 AU$0.016686 AU$0.016811 AU$0.016802 - -
Oct-22 2020 AU$0.016802 AU$0.015917 AU$0.017013 AU$0.015917 - -
Oct-21 2020 AU$0.015917 AU$0.014945 AU$0.016161 AU$0.014945 - -
Oct-20 2020 AU$0.014946 AU$0.014923 AU$0.015415 AU$0.015396 - -
Oct-19 2020 AU$0.015396 AU$0.015145 AU$0.015549 AU$0.015314 - -
Oct-18 2020 AU$0.015314 AU$0.014906 AU$0.015317 AU$0.01493 - -
Oct-17 2020 AU$0.01493 AU$0.014784 AU$0.014956 AU$0.01487 - -
Oct-16 2020 AU$0.01487 AU$0.014761 AU$0.015385 AU$0.015324 - -
Oct-15 2020 AU$0.015324 AU$0.015078 AU$0.015424 AU$0.015359 - -
Oct-14 2020 AU$0.015359 AU$0.01521 AU$0.015674 AU$0.015482 - -
Oct-13 2020 AU$0.015482 AU$0.015267 AU$0.015651 AU$0.015582 - -
Oct-12 2020 AU$0.015582 AU$0.01493 AU$0.015707 AU$0.015153 - -
Oct-11 2020 AU$0.015153 AU$0.015076 AU$0.015241 AU$0.015111 - -
Oct-10 2020 AU$0.015111 AU$0.014675 AU$0.015191 AU$0.014684 - -
Oct-09 2020 AU$0.014684 AU$0.014075 AU$0.014696 AU$0.014084 - -

Historical and market price analysis of Unibomb (UBOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 81 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51167 AUD.