Market Cap AU$3.84T -1.1%
Volume 24h AU$155.54B -25.97%
BTC % 50.65% 0.02%
ETH % 16.06% -0.87%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
UNI COIN UNI

UNI COIN (UNI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-13 2021 AU$0.745104 AU$0.744525 AU$0.745452 AU$0.745371 - -
Jan-12 2021 AU$0.745411 AU$0.744338 AU$0.746023 AU$0.745481 - -
Jan-11 2021 AU$0.745384 AU$0.740557 AU$0.745874 AU$0.745229 - -
Jan-10 2021 AU$0.74523 AU$0.743974 AU$0.747258 AU$0.747258 - -
Jan-09 2021 AU$0.747207 AU$0.744792 AU$0.747414 AU$0.745096 - -
Jan-08 2021 AU$0.745074 AU$0.744418 AU$0.74594 AU$0.74536 - -
Jan-07 2021 AU$0.745348 AU$0.744369 AU$0.74698 AU$0.746201 - AU$44,727,952
Jan-06 2021 AU$0.74614 AU$0.74474 AU$0.747167 AU$0.746703 - AU$44,775,440
Jan-05 2021 AU$0.746699 AU$0.744946 AU$0.747173 AU$0.745157 - AU$44,809,019
Jan-04 2021 AU$0.74517 AU$0.744638 AU$0.747293 AU$0.745445 - AU$44,717,216
Jan-03 2021 AU$0.745421 AU$0.744443 AU$0.746479 AU$0.745509 - AU$44,732,295
Jan-02 2021 AU$0.745387 AU$0.74472 AU$0.746545 AU$0.74649 - AU$44,730,296
Jan-01 2021 AU$0.746467 AU$0.745507 AU$0.746591 AU$0.745507 - AU$44,795,089
Dec-31 2020 AU$0.745509 AU$0.744661 AU$0.745623 AU$0.745268 - AU$44,737,563
Dec-30 2020 AU$0.745268 AU$0.744009 AU$0.745355 AU$0.744012 - AU$44,723,111

Historical and market price analysis of UNI COIN (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 546 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.