Market Cap Bs.89.82T -4.22%
Volume 24h Bs.5.15T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
UMetaWorld UMW

UMetaWorld (UMW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-27 2023 Bs.0.587911 Bs.0.587911 Bs.0.587911 Bs.0.587911 - -
Feb-26 2023 Bs.0.587911 Bs.0.587911 Bs.0.587911 Bs.0.587911 - -
Feb-25 2023 Bs.0.587911 Bs.0.587911 Bs.0.587911 Bs.0.587911 - -
Feb-24 2023 Bs.0.587911 Bs.0.587911 Bs.0.587911 Bs.0.587911 - -
Feb-23 2023 Bs.0.587911 Bs.0.587911 Bs.0.587911 Bs.0.587911 - -
Feb-22 2023 Bs.0.587911 Bs.0.587911 Bs.0.587911 Bs.0.587911 - -
Feb-21 2023 Bs.0.587911 Bs.0.587911 Bs.0.587943 Bs.0.587943 - -
Feb-20 2023 Bs.0.588085 Bs.0.586407 Bs.0.589621 Bs.0.587955 - -
Feb-19 2023 Bs.0.588112 Bs.0.586701 Bs.0.589074 Bs.0.588033 Bs.2,315 -
Feb-18 2023 Bs.0.588145 Bs.0.587067 Bs.0.589602 Bs.0.588863 Bs.285 -
Feb-17 2023 Bs.0.588757 Bs.0.587145 Bs.0.58991 Bs.0.587986 Bs.150 -
Feb-16 2023 Bs.0.587986 Bs.0.587986 Bs.0.587986 Bs.0.587986 - -
Feb-15 2023 Bs.0.587986 Bs.0.587986 Bs.0.587986 Bs.0.587986 - -
Feb-14 2023 Bs.0.587986 Bs.0.587986 Bs.0.587986 Bs.0.587986 - -
Feb-13 2023 Bs.0.587986 Bs.0.587286 Bs.0.590076 Bs.0.589158 - -

Historical and market price analysis of UMetaWorld (UMW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.