Market Cap AU$3.76T -1.9%
Volume 24h AU$183.38B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
UMetaWorld UMW

UMetaWorld (UMW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-27 2023 AU$0.024317 AU$0.024317 AU$0.024317 AU$0.024317 - -
Feb-26 2023 AU$0.024317 AU$0.024317 AU$0.024317 AU$0.024317 - -
Feb-25 2023 AU$0.024317 AU$0.024317 AU$0.024317 AU$0.024317 - -
Feb-24 2023 AU$0.024317 AU$0.024317 AU$0.024317 AU$0.024317 - -
Feb-23 2023 AU$0.024317 AU$0.024317 AU$0.024317 AU$0.024317 - -
Feb-22 2023 AU$0.024317 AU$0.024317 AU$0.024317 AU$0.024317 - -
Feb-21 2023 AU$0.024317 AU$0.024317 AU$0.024318 AU$0.024318 - -
Feb-20 2023 AU$0.024324 AU$0.024255 AU$0.024388 AU$0.024319 - -
Feb-19 2023 AU$0.024325 AU$0.024267 AU$0.024365 AU$0.024322 AU$96 -
Feb-18 2023 AU$0.024327 AU$0.024282 AU$0.024387 AU$0.024356 AU$12 -
Feb-17 2023 AU$0.024352 AU$0.024285 AU$0.0244 AU$0.02432 AU$6 -
Feb-16 2023 AU$0.02432 AU$0.02432 AU$0.02432 AU$0.02432 - -
Feb-15 2023 AU$0.02432 AU$0.02432 AU$0.02432 AU$0.02432 - -
Feb-14 2023 AU$0.02432 AU$0.02432 AU$0.02432 AU$0.02432 - -
Feb-13 2023 AU$0.02432 AU$0.024291 AU$0.024407 AU$0.024369 - -

Historical and market price analysis of UMetaWorld (UMW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.