Market Cap RM11.70T -3.31%
Volume 24h RM648.86B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
UMetaWorld UMW

UMetaWorld (UMW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-27 2023 RM0.076407 RM0.076407 RM0.076407 RM0.076407 - -
Feb-26 2023 RM0.076407 RM0.076407 RM0.076407 RM0.076407 - -
Feb-25 2023 RM0.076407 RM0.076407 RM0.076407 RM0.076407 - -
Feb-24 2023 RM0.076407 RM0.076407 RM0.076407 RM0.076407 - -
Feb-23 2023 RM0.076407 RM0.076407 RM0.076407 RM0.076407 - -
Feb-22 2023 RM0.076407 RM0.076407 RM0.076407 RM0.076407 - -
Feb-21 2023 RM0.076407 RM0.076407 RM0.076411 RM0.076411 - -
Feb-20 2023 RM0.07643 RM0.076212 RM0.076629 RM0.076413 - -
Feb-19 2023 RM0.076433 RM0.07625 RM0.076558 RM0.076423 RM301 -
Feb-18 2023 RM0.076438 RM0.076297 RM0.076627 RM0.076531 RM37 -
Feb-17 2023 RM0.076517 RM0.076308 RM0.076667 RM0.076417 RM20 -
Feb-16 2023 RM0.076417 RM0.076417 RM0.076417 RM0.076417 - -
Feb-15 2023 RM0.076417 RM0.076417 RM0.076417 RM0.076417 - -
Feb-14 2023 RM0.076417 RM0.076417 RM0.076417 RM0.076417 - -
Feb-13 2023 RM0.076417 RM0.076326 RM0.076688 RM0.076569 - -

Historical and market price analysis of UMetaWorld (UMW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.