Market Cap HK$19.32T -2.72%
Volume 24h HK$1.01T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 40 Seconds ago
UMetaWorld UMW

UMetaWorld (UMW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-27 2023 HK$0.126003 HK$0.126003 HK$0.126003 HK$0.126003 - -
Feb-26 2023 HK$0.126003 HK$0.126003 HK$0.126003 HK$0.126003 - -
Feb-25 2023 HK$0.126003 HK$0.126003 HK$0.126003 HK$0.126003 - -
Feb-24 2023 HK$0.126003 HK$0.126003 HK$0.126003 HK$0.126003 - -
Feb-23 2023 HK$0.126003 HK$0.126003 HK$0.126003 HK$0.126003 - -
Feb-22 2023 HK$0.126003 HK$0.126003 HK$0.126003 HK$0.126003 - -
Feb-21 2023 HK$0.126003 HK$0.126003 HK$0.12601 HK$0.12601 - -
Feb-20 2023 HK$0.126041 HK$0.125681 HK$0.12637 HK$0.126013 - -
Feb-19 2023 HK$0.126047 HK$0.125744 HK$0.126253 HK$0.12603 HK$496 -
Feb-18 2023 HK$0.126054 HK$0.125823 HK$0.126366 HK$0.126207 HK$61 -
Feb-17 2023 HK$0.126185 HK$0.125839 HK$0.126432 HK$0.126019 HK$32 -
Feb-16 2023 HK$0.126019 HK$0.126019 HK$0.126019 HK$0.126019 - -
Feb-15 2023 HK$0.126019 HK$0.126019 HK$0.126019 HK$0.126019 - -
Feb-14 2023 HK$0.126019 HK$0.126019 HK$0.126019 HK$0.126019 - -
Feb-13 2023 HK$0.126019 HK$0.125869 HK$0.126467 HK$0.126271 - -

Historical and market price analysis of UMetaWorld (UMW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.