Market Cap zł9.86T -3.42%
Volume 24h zł588.15B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
UMetaWorld UMW

UMetaWorld (UMW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-27 2023 zł0.064543 zł0.064543 zł0.064543 zł0.064543 - -
Feb-26 2023 zł0.064543 zł0.064543 zł0.064543 zł0.064543 - -
Feb-25 2023 zł0.064543 zł0.064543 zł0.064543 zł0.064543 - -
Feb-24 2023 zł0.064543 zł0.064543 zł0.064543 zł0.064543 - -
Feb-23 2023 zł0.064543 zł0.064543 zł0.064543 zł0.064543 - -
Feb-22 2023 zł0.064543 zł0.064543 zł0.064543 zł0.064543 - -
Feb-21 2023 zł0.064543 zł0.064543 zł0.064547 zł0.064547 - -
Feb-20 2023 zł0.064563 zł0.064378 zł0.064731 zł0.064548 - -
Feb-19 2023 zł0.064566 zł0.064411 zł0.064671 zł0.064557 zł254 -
Feb-18 2023 zł0.064569 zł0.064451 zł0.064729 zł0.064648 zł31 -
Feb-17 2023 zł0.064636 zł0.064459 zł0.064763 zł0.064552 zł16 -
Feb-16 2023 zł0.064552 zł0.064552 zł0.064552 zł0.064552 - -
Feb-15 2023 zł0.064552 zł0.064552 zł0.064552 zł0.064552 - -
Feb-14 2023 zł0.064552 zł0.064552 zł0.064552 zł0.064552 - -
Feb-13 2023 zł0.064552 zł0.064475 zł0.064781 zł0.06468 - -

Historical and market price analysis of UMetaWorld (UMW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.