Market Cap CN¥17.61T -2.16%
Volume 24h CN¥877.60B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
UMetaWorld UMW

UMetaWorld (UMW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-27 2023 CN¥0.114053 CN¥0.114053 CN¥0.114053 CN¥0.114053 - -
Feb-26 2023 CN¥0.114053 CN¥0.114053 CN¥0.114053 CN¥0.114053 - -
Feb-25 2023 CN¥0.114053 CN¥0.114053 CN¥0.114053 CN¥0.114053 - -
Feb-24 2023 CN¥0.114053 CN¥0.114053 CN¥0.114053 CN¥0.114053 - -
Feb-23 2023 CN¥0.114053 CN¥0.114053 CN¥0.114053 CN¥0.114053 - -
Feb-22 2023 CN¥0.114053 CN¥0.114053 CN¥0.114053 CN¥0.114053 - -
Feb-21 2023 CN¥0.114053 CN¥0.114053 CN¥0.114059 CN¥0.114059 - -
Feb-20 2023 CN¥0.114087 CN¥0.113761 CN¥0.114385 CN¥0.114062 - -
Feb-19 2023 CN¥0.114092 CN¥0.113818 CN¥0.114279 CN¥0.114077 CN¥449 -
Feb-18 2023 CN¥0.114098 CN¥0.113889 CN¥0.114381 CN¥0.114238 CN¥55 -
Feb-17 2023 CN¥0.114217 CN¥0.113904 CN¥0.114441 CN¥0.114067 CN¥29 -
Feb-16 2023 CN¥0.114067 CN¥0.114067 CN¥0.114067 CN¥0.114067 - -
Feb-15 2023 CN¥0.114067 CN¥0.114067 CN¥0.114067 CN¥0.114067 - -
Feb-14 2023 CN¥0.114067 CN¥0.114067 CN¥0.114067 CN¥0.114067 - -
Feb-13 2023 CN¥0.114067 CN¥0.113932 CN¥0.114473 CN¥0.114295 - -

Historical and market price analysis of UMetaWorld (UMW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.