Market Cap CA$3.37T -4.26%
Volume 24h CA$198.14B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
UMetaWorld UMW

UMetaWorld (UMW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-27 2023 CA$0.022034 CA$0.022034 CA$0.022034 CA$0.022034 - -
Feb-26 2023 CA$0.022034 CA$0.022034 CA$0.022034 CA$0.022034 - -
Feb-25 2023 CA$0.022034 CA$0.022034 CA$0.022034 CA$0.022034 - -
Feb-24 2023 CA$0.022034 CA$0.022034 CA$0.022034 CA$0.022034 - -
Feb-23 2023 CA$0.022034 CA$0.022034 CA$0.022034 CA$0.022034 - -
Feb-22 2023 CA$0.022034 CA$0.022034 CA$0.022034 CA$0.022034 - -
Feb-21 2023 CA$0.022034 CA$0.022034 CA$0.022035 CA$0.022035 - -
Feb-20 2023 CA$0.02204 CA$0.021977 CA$0.022098 CA$0.022035 - -
Feb-19 2023 CA$0.022041 CA$0.021988 CA$0.022077 CA$0.022038 CA$87 -
Feb-18 2023 CA$0.022042 CA$0.022002 CA$0.022097 CA$0.022069 CA$11 -
Feb-17 2023 CA$0.022065 CA$0.022005 CA$0.022108 CA$0.022036 CA$6 -
Feb-16 2023 CA$0.022036 CA$0.022036 CA$0.022036 CA$0.022036 - -
Feb-15 2023 CA$0.022036 CA$0.022036 CA$0.022036 CA$0.022036 - -
Feb-14 2023 CA$0.022036 CA$0.022036 CA$0.022036 CA$0.022036 - -
Feb-13 2023 CA$0.022036 CA$0.02201 CA$0.022115 CA$0.02208 - -

Historical and market price analysis of UMetaWorld (UMW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.