Market Cap Tk269.60T -4.53%
Volume 24h Tk16.74T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
UMetaWorld UMW

UMetaWorld (UMW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-27 2023 Tk1.7689 Tk1.7689 Tk1.7689 Tk1.7689 - -
Feb-26 2023 Tk1.7689 Tk1.7689 Tk1.7689 Tk1.7689 - -
Feb-25 2023 Tk1.7689 Tk1.7689 Tk1.7689 Tk1.7689 - -
Feb-24 2023 Tk1.7689 Tk1.7689 Tk1.7689 Tk1.7689 - -
Feb-23 2023 Tk1.7689 Tk1.7689 Tk1.7689 Tk1.7689 - -
Feb-22 2023 Tk1.7689 Tk1.7689 Tk1.7689 Tk1.7689 - -
Feb-21 2023 Tk1.7689 Tk1.7689 Tk1.7690 Tk1.7690 - -
Feb-20 2023 Tk1.7695 Tk1.7644 Tk1.7741 Tk1.7691 - -
Feb-19 2023 Tk1.7696 Tk1.7653 Tk1.7724 Tk1.7693 Tk6,967 -
Feb-18 2023 Tk1.7697 Tk1.7664 Tk1.7740 Tk1.7718 Tk857 -
Feb-17 2023 Tk1.7715 Tk1.7666 Tk1.7750 Tk1.7692 Tk452 -
Feb-16 2023 Tk1.7692 Tk1.7692 Tk1.7692 Tk1.7692 - -
Feb-15 2023 Tk1.7692 Tk1.7692 Tk1.7692 Tk1.7692 - -
Feb-14 2023 Tk1.7692 Tk1.7692 Tk1.7692 Tk1.7692 - -
Feb-13 2023 Tk1.7692 Tk1.7671 Tk1.7755 Tk1.7727 - -

Historical and market price analysis of UMetaWorld (UMW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 402 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.