Market Cap MX$41.68T -3.2%
Volume 24h MX$2.49T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
UMetaWorld UMW

UMetaWorld (UMW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-27 2023 MX$0.272208 MX$0.272208 MX$0.272208 MX$0.272208 - -
Feb-26 2023 MX$0.272208 MX$0.272208 MX$0.272208 MX$0.272208 - -
Feb-25 2023 MX$0.272208 MX$0.272208 MX$0.272208 MX$0.272208 - -
Feb-24 2023 MX$0.272208 MX$0.272208 MX$0.272208 MX$0.272208 - -
Feb-23 2023 MX$0.272208 MX$0.272208 MX$0.272208 MX$0.272208 - -
Feb-22 2023 MX$0.272208 MX$0.272208 MX$0.272208 MX$0.272208 - -
Feb-21 2023 MX$0.272208 MX$0.272208 MX$0.272223 MX$0.272223 - -
Feb-20 2023 MX$0.272288 MX$0.271512 MX$0.273 MX$0.272229 - -
Feb-19 2023 MX$0.272301 MX$0.271648 MX$0.272746 MX$0.272265 MX$1,072 -
Feb-18 2023 MX$0.272317 MX$0.271817 MX$0.272991 MX$0.272649 MX$132 -
Feb-17 2023 MX$0.2726 MX$0.271853 MX$0.273133 MX$0.272243 MX$70 -
Feb-16 2023 MX$0.272243 MX$0.272243 MX$0.272243 MX$0.272243 - -
Feb-15 2023 MX$0.272243 MX$0.272243 MX$0.272243 MX$0.272243 - -
Feb-14 2023 MX$0.272243 MX$0.272243 MX$0.272243 MX$0.272243 - -
Feb-13 2023 MX$0.272243 MX$0.271919 MX$0.27321 MX$0.272785 - -

Historical and market price analysis of UMetaWorld (UMW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 402 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.