Market Cap AU$3.91T 0.09%
Volume 24h AU$176.44B -1.36%
BTC % 50.85% 0.23%
ETH % 16.04% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 55 Seconds ago
Ultimate Champions CHAMP

Ultimate Champions (CHAMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-06 2024 AU$0.00852817 AU$0.0082278 AU$0.00852817 AU$0.0082278 AU$1 -
Feb-05 2024 AU$0.0082278 AU$0.00815264 AU$0.00840287 AU$0.00815264 - -
Feb-04 2024 AU$0.00815264 AU$0.00815264 AU$0.012052 AU$0.012052 AU$75 -
Feb-03 2024 AU$0.012052 AU$0.00991811 AU$0.012052 AU$0.00991811 AU$51 -
Feb-02 2024 AU$0.00991811 AU$0.00991811 AU$0.044176 AU$0.01987 AU$736 -
Feb-01 2024 AU$0.01987 AU$0.012694 AU$0.02421 AU$0.02421 AU$43 -
Jan-31 2024 AU$0.02421 AU$0.02421 AU$0.02422 AU$0.024218 AU$12 -
Jan-30 2024 AU$0.024218 AU$0.024172 AU$0.024218 AU$0.024174 AU$1 -
Jan-29 2024 AU$0.024174 AU$0.02383 AU$0.024176 AU$0.02383 AU$37 -
Jan-28 2024 AU$0.023828 AU$0.023794 AU$0.024242 AU$0.024242 AU$350 -
Jan-27 2024 AU$0.024289 AU$0.024225 AU$0.024305 AU$0.024225 AU$294 -
Jan-26 2024 AU$0.024225 AU$0.02422 AU$0.024225 AU$0.024221 AU$60 -
Jan-25 2024 AU$0.024221 AU$0.024221 AU$0.05396 AU$0.05396 AU$4 -
Jan-24 2024 AU$0.054244 AU$0.052609 AU$0.061524 AU$0.060591 AU$38,895 -
Jan-23 2024 AU$0.060691 AU$0.060691 AU$0.080115 AU$0.080115 AU$36,853 -

Historical and market price analysis of Ultimate Champions (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 455 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49476 AUD.