Market Cap R42.14T -2.55%
Volume 24h R3.53T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Ulti Arena ULTI

Ulti Arena (ULTI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-15 2023 R0.0000018524 R0.0000018524 R0.0000018524 R0.0000018524 - -
Dec-14 2023 R0.0000018524 R0.0000018524 R0.0000018524 R0.0000018524 - -
Dec-13 2023 R0.0000018524 R0.0000018524 R0.0000018524 R0.0000018524 - -
Dec-12 2023 R0.0000018524 R0.0000018524 R0.0000018524 R0.0000018524 - -
Dec-11 2023 R0.0000018524 R0.0000018524 R0.0000018524 R0.0000018524 - -
Dec-10 2023 R0.0000018524 R0.0000018524 R0.0000018524 R0.0000018524 - -
Dec-09 2023 R0.0000018524 R0.0000018524 R0.0000018524 R0.0000018524 - -
Dec-08 2023 R0.0000018524 R0.0000018521 R0.0000018528 R0.0000018527 - -
Dec-07 2023 R0.0000018527 R0.0000018524 R0.0000025937 R0.0000025931 - -
Dec-06 2023 R0.0000025931 R0.0000025929 R0.0000025941 R0.0000025929 - -
Dec-05 2023 R0.0000025935 R0.0000025921 R0.0000027783 R0.0000027769 - -
Dec-04 2023 R0.0000027779 R0.0000027775 R0.0000072246 R0.0000072227 - -
Dec-03 2023 R0.0000072259 R0.0000033334 R0.0000072267 R0.0000033349 - -
Dec-02 2023 R0.0000033345 R0.0000033341 R0.0000033352 R0.0000033349 - -
Dec-01 2023 R0.000003335 R0.0000033332 R0.0000033354 R0.0000033342 - -

Historical and market price analysis of Ulti Arena (ULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 823 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52018 ZAR.