Market Cap CL$2,182.70T -3.75%
Volume 24h CL$204.10T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Ulti Arena ULTI

Ulti Arena (ULTI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-15 2023 CL$0.0000961 CL$0.0000961 CL$0.0000961 CL$0.0000961 - -
Dec-14 2023 CL$0.0000961 CL$0.0000961 CL$0.0000961 CL$0.0000961 - -
Dec-13 2023 CL$0.0000961 CL$0.0000961 CL$0.0000961 CL$0.0000961 - -
Dec-12 2023 CL$0.0000961 CL$0.0000961 CL$0.0000961 CL$0.0000961 - -
Dec-11 2023 CL$0.0000961 CL$0.0000961 CL$0.0000961 CL$0.0000961 - -
Dec-10 2023 CL$0.0000961 CL$0.0000961 CL$0.0000961 CL$0.0000961 - -
Dec-09 2023 CL$0.0000961 CL$0.0000961 CL$0.0000961 CL$0.0000961 - -
Dec-08 2023 CL$0.0000961 CL$0.00009608 CL$0.00009612 CL$0.00009611 - -
Dec-07 2023 CL$0.00009612 CL$0.0000961 CL$0.00013456 CL$0.00013452 - -
Dec-06 2023 CL$0.00013452 CL$0.00013451 CL$0.00013458 CL$0.00013451 - -
Dec-05 2023 CL$0.00013455 CL$0.00013447 CL$0.00014413 CL$0.00014406 - -
Dec-04 2023 CL$0.00014411 CL$0.00014409 CL$0.00037481 CL$0.00037471 - -
Dec-03 2023 CL$0.00037487 CL$0.00017293 CL$0.00037491 CL$0.00017301 - -
Dec-02 2023 CL$0.00017299 CL$0.00017297 CL$0.00017303 CL$0.00017301 - -
Dec-01 2023 CL$0.00017301 CL$0.00017292 CL$0.00017304 CL$0.00017297 - -

Historical and market price analysis of Ulti Arena (ULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 823 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.