Market Cap CN¥16.77T 2.73%
Volume 24h CN¥1.31T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Ulti Arena ULTI

Ulti Arena (ULTI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2023 CN¥0.0000007241 CN¥0.000000724 CN¥0.0000007241 CN¥0.000000724 - -
Dec-14 2023 CN¥0.0000007241 CN¥0.000000724 CN¥0.0000007241 CN¥0.0000007241 - -
Dec-13 2023 CN¥0.0000007241 CN¥0.000000724 CN¥0.0000007241 CN¥0.000000724 - -
Dec-12 2023 CN¥0.000000724 CN¥0.000000724 CN¥0.0000007241 CN¥0.000000724 - -
Dec-11 2023 CN¥0.000000724 CN¥0.000000724 CN¥0.0000007241 CN¥0.000000724 - -
Dec-10 2023 CN¥0.000000724 CN¥0.000000724 CN¥0.0000007241 CN¥0.000000724 - -
Dec-09 2023 CN¥0.000000724 CN¥0.000000724 CN¥0.0000007241 CN¥0.000000724 - -
Dec-08 2023 CN¥0.000000724 CN¥0.0000007239 CN¥0.0000007242 CN¥0.0000007242 - -
Dec-07 2023 CN¥0.0000007242 CN¥0.000000724 CN¥0.0000010138 CN¥0.0000010136 - -
Dec-06 2023 CN¥0.0000010136 CN¥0.0000010135 CN¥0.000001014 CN¥0.0000010135 - -
Dec-05 2023 CN¥0.0000010138 CN¥0.0000010132 CN¥0.000001086 CN¥0.0000010854 - -
Dec-04 2023 CN¥0.0000010858 CN¥0.0000010856 CN¥0.000002824 CN¥0.0000028232 - -
Dec-03 2023 CN¥0.0000028245 CN¥0.000001303 CN¥0.0000028248 CN¥0.0000013035 - -
Dec-02 2023 CN¥0.0000013034 CN¥0.0000013032 CN¥0.0000013037 CN¥0.0000013035 - -
Dec-01 2023 CN¥0.0000013036 CN¥0.0000013029 CN¥0.0000013037 CN¥0.0000013033 - -

Historical and market price analysis of Ulti Arena (ULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 823 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.