Market Cap AR$2,017.95T 3.34%
Volume 24h AR$153.14T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 2 Minutes ago
Ulti Arena ULTI

Ulti Arena (ULTI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-15 2023 AR$0.00008764 AR$0.00008764 AR$0.00008764 AR$0.00008764 - -
Dec-14 2023 AR$0.00008764 AR$0.00008764 AR$0.00008764 AR$0.00008764 - -
Dec-13 2023 AR$0.00008764 AR$0.00008764 AR$0.00008764 AR$0.00008764 - -
Dec-12 2023 AR$0.00008764 AR$0.00008764 AR$0.00008764 AR$0.00008764 - -
Dec-11 2023 AR$0.00008764 AR$0.00008764 AR$0.00008764 AR$0.00008764 - -
Dec-10 2023 AR$0.00008764 AR$0.00008764 AR$0.00008764 AR$0.00008764 - -
Dec-09 2023 AR$0.00008764 AR$0.00008764 AR$0.00008764 AR$0.00008764 - -
Dec-08 2023 AR$0.00008764 AR$0.00008762 AR$0.00008766 AR$0.00008765 - -
Dec-07 2023 AR$0.00008765 AR$0.00008764 AR$0.00012271 AR$0.00012268 - -
Dec-06 2023 AR$0.00012268 AR$0.00012267 AR$0.00012273 AR$0.00012267 - -
Dec-05 2023 AR$0.0001227 AR$0.00012263 AR$0.00013144 AR$0.00013138 - -
Dec-04 2023 AR$0.00013142 AR$0.0001314 AR$0.00034181 AR$0.00034172 - -
Dec-03 2023 AR$0.00034187 AR$0.00015771 AR$0.0003419 AR$0.00015778 - -
Dec-02 2023 AR$0.00015776 AR$0.00015774 AR$0.00015779 AR$0.00015778 - -
Dec-01 2023 AR$0.00015778 AR$0.0001577 AR$0.0001578 AR$0.00015775 - -

Historical and market price analysis of Ulti Arena (ULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 823 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.