Market Cap MX$38.62T -2.46%
Volume 24h MX$3.10T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Ulti Arena ULTI

Ulti Arena (ULTI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-15 2023 MX$0.0000016947 MX$0.0000016946 MX$0.0000016947 MX$0.0000016946 - -
Dec-14 2023 MX$0.0000016947 MX$0.0000016946 MX$0.0000016947 MX$0.0000016947 - -
Dec-13 2023 MX$0.0000016947 MX$0.0000016946 MX$0.0000016947 MX$0.0000016946 - -
Dec-12 2023 MX$0.0000016946 MX$0.0000016946 MX$0.0000016947 MX$0.0000016946 - -
Dec-11 2023 MX$0.0000016946 MX$0.0000016946 MX$0.0000016947 MX$0.0000016946 - -
Dec-10 2023 MX$0.0000016946 MX$0.0000016946 MX$0.0000016947 MX$0.0000016946 - -
Dec-09 2023 MX$0.0000016946 MX$0.0000016946 MX$0.0000016947 MX$0.0000016946 - -
Dec-08 2023 MX$0.0000016946 MX$0.0000016944 MX$0.000001695 MX$0.0000016949 - -
Dec-07 2023 MX$0.0000016949 MX$0.0000016946 MX$0.0000023728 MX$0.0000023722 - -
Dec-06 2023 MX$0.0000023722 MX$0.0000023721 MX$0.0000023732 MX$0.0000023721 - -
Dec-05 2023 MX$0.0000023727 MX$0.0000023713 MX$0.0000025417 MX$0.0000025404 - -
Dec-04 2023 MX$0.0000025413 MX$0.0000025409 MX$0.0000066094 MX$0.0000066076 - -
Dec-03 2023 MX$0.0000066106 MX$0.0000030495 MX$0.0000066112 MX$0.0000030509 - -
Dec-02 2023 MX$0.0000030506 MX$0.0000030502 MX$0.0000030512 MX$0.0000030509 - -
Dec-01 2023 MX$0.000003051 MX$0.0000030493 MX$0.0000030514 MX$0.0000030503 - -

Historical and market price analysis of Ulti Arena (ULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 823 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.943 MXN.