Market Cap zł9.18T -2.77%
Volume 24h zł857.52B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Ulti Arena ULTI

Ulti Arena (ULTI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-15 2023 zł0.0000004036 zł0.0000004036 zł0.0000004036 zł0.0000004036 - -
Dec-14 2023 zł0.0000004036 zł0.0000004036 zł0.0000004036 zł0.0000004036 - -
Dec-13 2023 zł0.0000004036 zł0.0000004036 zł0.0000004036 zł0.0000004036 - -
Dec-12 2023 zł0.0000004036 zł0.0000004036 zł0.0000004036 zł0.0000004036 - -
Dec-11 2023 zł0.0000004036 zł0.0000004036 zł0.0000004036 zł0.0000004036 - -
Dec-10 2023 zł0.0000004036 zł0.0000004036 zł0.0000004036 zł0.0000004036 - -
Dec-09 2023 zł0.0000004036 zł0.0000004036 zł0.0000004036 zł0.0000004036 - -
Dec-08 2023 zł0.0000004036 zł0.0000004035 zł0.0000004037 zł0.0000004036 - -
Dec-07 2023 zł0.0000004036 zł0.0000004036 zł0.0000005651 zł0.000000565 - -
Dec-06 2023 zł0.000000565 zł0.0000005649 zł0.0000005652 zł0.0000005649 - -
Dec-05 2023 zł0.0000005651 zł0.0000005647 zł0.0000006053 zł0.000000605 - -
Dec-04 2023 zł0.0000006052 zł0.0000006051 zł0.0000015741 zł0.0000015737 - -
Dec-03 2023 zł0.0000015744 zł0.0000007263 zł0.0000015745 zł0.0000007266 - -
Dec-02 2023 zł0.0000007265 zł0.0000007264 zł0.0000007267 zł0.0000007266 - -
Dec-01 2023 zł0.0000007266 zł0.0000007262 zł0.0000007267 zł0.0000007264 - -

Historical and market price analysis of Ulti Arena (ULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 823 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03526 PLN.