Market Cap Rp36,960.18T -3.2%
Volume 24h Rp3,407.16T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 28 Seconds ago
Ulti Arena ULTI

Ulti Arena (ULTI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-15 2023 Rp0.00161976 Rp0.00161971 Rp0.00161976 Rp0.00161971 - -
Dec-14 2023 Rp0.00161976 Rp0.00161971 Rp0.00161976 Rp0.00161976 - -
Dec-13 2023 Rp0.00161976 Rp0.00161971 Rp0.00161976 Rp0.00161971 - -
Dec-12 2023 Rp0.00161971 Rp0.00161971 Rp0.00161976 Rp0.00161971 - -
Dec-11 2023 Rp0.00161971 Rp0.00161971 Rp0.00161976 Rp0.00161971 - -
Dec-10 2023 Rp0.00161971 Rp0.00161971 Rp0.00161976 Rp0.00161971 - -
Dec-09 2023 Rp0.00161971 Rp0.00161971 Rp0.00161976 Rp0.00161971 - -
Dec-08 2023 Rp0.00161971 Rp0.00161946 Rp0.00162007 Rp0.00161998 - -
Dec-07 2023 Rp0.00162 Rp0.00161972 Rp0.00226794 Rp0.00226736 - -
Dec-06 2023 Rp0.00226736 Rp0.00226718 Rp0.0022683 Rp0.00226718 - -
Dec-05 2023 Rp0.00226777 Rp0.00226649 Rp0.00242928 Rp0.00242809 - -
Dec-04 2023 Rp0.00242893 Rp0.00242859 Rp0.00631706 Rp0.00631542 - -
Dec-03 2023 Rp0.00631821 Rp0.00291469 Rp0.00631885 Rp0.00291599 - -
Dec-02 2023 Rp0.00291567 Rp0.00291532 Rp0.00291628 Rp0.00291596 - -
Dec-01 2023 Rp0.00291606 Rp0.0029145 Rp0.00291646 Rp0.00291539 - -

Historical and market price analysis of Ulti Arena (ULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 823 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.