Market Cap Bs.83.13T -2.58%
Volume 24h Bs.7.60T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 27 Seconds ago
Ulti Arena ULTI

Ulti Arena (ULTI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-15 2023 Bs.0.0000036436 Bs.0.0000036435 Bs.0.0000036436 Bs.0.0000036435 - -
Dec-14 2023 Bs.0.0000036436 Bs.0.0000036435 Bs.0.0000036436 Bs.0.0000036436 - -
Dec-13 2023 Bs.0.0000036436 Bs.0.0000036435 Bs.0.0000036436 Bs.0.0000036435 - -
Dec-12 2023 Bs.0.0000036435 Bs.0.0000036435 Bs.0.0000036436 Bs.0.0000036435 - -
Dec-11 2023 Bs.0.0000036435 Bs.0.0000036435 Bs.0.0000036436 Bs.0.0000036435 - -
Dec-10 2023 Bs.0.0000036435 Bs.0.0000036435 Bs.0.0000036436 Bs.0.0000036435 - -
Dec-09 2023 Bs.0.0000036435 Bs.0.0000036435 Bs.0.0000036436 Bs.0.0000036435 - -
Dec-08 2023 Bs.0.0000036435 Bs.0.0000036429 Bs.0.0000036443 Bs.0.0000036441 - -
Dec-07 2023 Bs.0.0000036442 Bs.0.0000036435 Bs.0.0000051017 Bs.0.0000051004 - -
Dec-06 2023 Bs.0.0000051004 Bs.0.0000051 Bs.0.0000051025 Bs.0.0000051 - -
Dec-05 2023 Bs.0.0000051013 Bs.0.0000050984 Bs.0.0000054646 Bs.0.0000054619 - -
Dec-04 2023 Bs.0.0000054638 Bs.0.0000054631 Bs.0.00001421 Bs.0.0000142 - -
Dec-03 2023 Bs.0.00001421 Bs.0.0000065566 Bs.0.00001421 Bs.0.0000065595 - -
Dec-02 2023 Bs.0.0000065588 Bs.0.000006558 Bs.0.0000065601 Bs.0.0000065594 - -
Dec-01 2023 Bs.0.0000065596 Bs.0.0000065561 Bs.0.0000065605 Bs.0.0000065581 - -

Historical and market price analysis of Ulti Arena (ULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 823 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.