Market Cap HK$18.04T -0.66%
Volume 24h HK$1.65T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 13 Seconds ago
Ulti Arena ULTI

Ulti Arena (ULTI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-15 2023 HK$0.0000007824 HK$0.0000007824 HK$0.0000007824 HK$0.0000007824 - -
Dec-14 2023 HK$0.0000007824 HK$0.0000007824 HK$0.0000007824 HK$0.0000007824 - -
Dec-13 2023 HK$0.0000007824 HK$0.0000007824 HK$0.0000007824 HK$0.0000007824 - -
Dec-12 2023 HK$0.0000007824 HK$0.0000007824 HK$0.0000007824 HK$0.0000007824 - -
Dec-11 2023 HK$0.0000007824 HK$0.0000007824 HK$0.0000007824 HK$0.0000007824 - -
Dec-10 2023 HK$0.0000007824 HK$0.0000007824 HK$0.0000007824 HK$0.0000007824 - -
Dec-09 2023 HK$0.0000007824 HK$0.0000007824 HK$0.0000007824 HK$0.0000007824 - -
Dec-08 2023 HK$0.0000007824 HK$0.0000007823 HK$0.0000007826 HK$0.0000007826 - -
Dec-07 2023 HK$0.0000007826 HK$0.0000007824 HK$0.0000010956 HK$0.0000010953 - -
Dec-06 2023 HK$0.0000010953 HK$0.0000010952 HK$0.0000010957 HK$0.0000010952 - -
Dec-05 2023 HK$0.0000010955 HK$0.0000010949 HK$0.0000011735 HK$0.0000011729 - -
Dec-04 2023 HK$0.0000011734 HK$0.0000011732 HK$0.0000030517 HK$0.0000030509 - -
Dec-03 2023 HK$0.0000030522 HK$0.000001408 HK$0.0000030525 HK$0.0000014086 - -
Dec-02 2023 HK$0.0000014085 HK$0.0000014083 HK$0.0000014088 HK$0.0000014086 - -
Dec-01 2023 HK$0.0000014087 HK$0.0000014079 HK$0.0000014089 HK$0.0000014084 - -

Historical and market price analysis of Ulti Arena (ULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 823 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.