Market Cap Bs.90.83T -2.2%
Volume 24h Bs.4.82T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Ubiner UBIN

Ubiner (UBIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-15 2022 Bs.0.00218801 Bs.0.00218801 Bs.0.00218801 Bs.0.00218801 - -
Dec-14 2022 Bs.0.00218801 Bs.0.00218801 Bs.0.00218801 Bs.0.00218801 - -
Dec-13 2022 Bs.0.00218801 Bs.0.00218801 Bs.0.00218801 Bs.0.00218801 - -
Dec-12 2022 Bs.0.00218801 Bs.0.00218801 Bs.0.00218801 Bs.0.00218801 - -
Dec-11 2022 Bs.0.00218801 Bs.0.00218801 Bs.0.00218801 Bs.0.00218801 - -
Dec-10 2022 Bs.0.00218801 Bs.0.00218801 Bs.0.00218801 Bs.0.00218801 - -
Dec-09 2022 Bs.0.00218801 Bs.0.00218792 Bs.0.00218813 Bs.0.00218809 - -
Dec-08 2022 Bs.0.0021881 Bs.0.00218807 Bs.0.00364687 Bs.0.00364644 Bs.101 -
Dec-07 2022 Bs.0.00364639 Bs.0.00364631 Bs.0.00364682 Bs.0.00364662 Bs.221 -
Dec-06 2022 Bs.0.00364666 Bs.0.00364653 Bs.0.00444911 Bs.0.00444892 Bs.221 -
Dec-05 2022 Bs.0.00444883 Bs.0.00444876 Bs.0.00444954 Bs.0.00444914 Bs.37 -
Dec-04 2022 Bs.0.00444912 Bs.0.00444867 Bs.0.00444933 Bs.0.00444886 Bs.37 -
Dec-03 2022 Bs.0.00444885 Bs.0.00444871 Bs.0.00444905 Bs.0.00444883 Bs.37 -
Dec-02 2022 Bs.0.00444887 Bs.0.00444866 Bs.0.00444921 Bs.0.00444877 Bs.37 -
Dec-01 2022 Bs.0.00444878 Bs.0.00444839 Bs.0.004449 Bs.0.00444871 Bs.37 -

Historical and market price analysis of Ubiner (UBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.