Market Cap CN¥17.40T -4.32%
Volume 24h CN¥1.02T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ubiner UBIN

Ubiner (UBIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2022 CN¥0.00042465 CN¥0.00042465 CN¥0.00042465 CN¥0.00042465 - -
Dec-14 2022 CN¥0.00042465 CN¥0.00042465 CN¥0.00042465 CN¥0.00042465 - -
Dec-13 2022 CN¥0.00042465 CN¥0.00042465 CN¥0.00042465 CN¥0.00042465 - -
Dec-12 2022 CN¥0.00042465 CN¥0.00042465 CN¥0.00042465 CN¥0.00042465 - -
Dec-11 2022 CN¥0.00042465 CN¥0.00042465 CN¥0.00042465 CN¥0.00042465 - -
Dec-10 2022 CN¥0.00042465 CN¥0.00042465 CN¥0.00042465 CN¥0.00042465 - -
Dec-09 2022 CN¥0.00042465 CN¥0.00042463 CN¥0.00042467 CN¥0.00042467 - -
Dec-08 2022 CN¥0.00042467 CN¥0.00042466 CN¥0.00070779 CN¥0.00070771 CN¥20 -
Dec-07 2022 CN¥0.0007077 CN¥0.00070768 CN¥0.00070778 CN¥0.00070774 CN¥43 -
Dec-06 2022 CN¥0.00070775 CN¥0.00070772 CN¥0.00086349 CN¥0.00086345 CN¥43 -
Dec-05 2022 CN¥0.00086344 CN¥0.00086342 CN¥0.00086357 CN¥0.0008635 CN¥7 -
Dec-04 2022 CN¥0.00086349 CN¥0.00086341 CN¥0.00086353 CN¥0.00086344 CN¥7 -
Dec-03 2022 CN¥0.00086344 CN¥0.00086341 CN¥0.00086348 CN¥0.00086344 CN¥7 -
Dec-02 2022 CN¥0.00086344 CN¥0.0008634 CN¥0.00086351 CN¥0.00086342 CN¥7 -
Dec-01 2022 CN¥0.00086343 CN¥0.00086335 CN¥0.00086347 CN¥0.00086341 CN¥7 -

Historical and market price analysis of Ubiner (UBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.