Market Cap Tk271.09T -2.67%
Volume 24h Tk14.97T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ubiner UBIN

Ubiner (UBIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-15 2022 Tk0.00657485 Tk0.00657485 Tk0.00657485 Tk0.00657485 - -
Dec-14 2022 Tk0.00657485 Tk0.00657485 Tk0.00657485 Tk0.00657485 - -
Dec-13 2022 Tk0.00657485 Tk0.00657485 Tk0.00657485 Tk0.00657485 - -
Dec-12 2022 Tk0.00657485 Tk0.00657485 Tk0.00657485 Tk0.00657485 - -
Dec-11 2022 Tk0.00657485 Tk0.00657485 Tk0.00657485 Tk0.00657485 - -
Dec-10 2022 Tk0.00657485 Tk0.00657485 Tk0.00657485 Tk0.00657485 - -
Dec-09 2022 Tk0.00657485 Tk0.00657459 Tk0.00657521 Tk0.00657508 - -
Dec-08 2022 Tk0.00657513 Tk0.00657504 Tk0.010958 Tk0.010957 Tk304 -
Dec-07 2022 Tk0.010957 Tk0.010956 Tk0.010958 Tk0.010957 Tk665 -
Dec-06 2022 Tk0.010958 Tk0.010957 Tk0.013369 Tk0.013368 Tk665 -
Dec-05 2022 Tk0.013368 Tk0.013368 Tk0.01337 Tk0.013369 Tk112 -
Dec-04 2022 Tk0.013369 Tk0.013368 Tk0.013369 Tk0.013368 Tk112 -
Dec-03 2022 Tk0.013368 Tk0.013368 Tk0.013369 Tk0.013368 Tk112 -
Dec-02 2022 Tk0.013368 Tk0.013367 Tk0.013369 Tk0.013368 Tk112 -
Dec-01 2022 Tk0.013368 Tk0.013367 Tk0.013368 Tk0.013368 Tk112 -

Historical and market price analysis of Ubiner (UBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.