Market Cap HK$19.46T -2.2%
Volume 24h HK$1.03T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 12 Seconds ago
Ubiner UBIN

Ubiner (UBIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-15 2022 HK$0.00046898 HK$0.00046898 HK$0.00046898 HK$0.00046898 - -
Dec-14 2022 HK$0.00046898 HK$0.00046898 HK$0.00046898 HK$0.00046898 - -
Dec-13 2022 HK$0.00046898 HK$0.00046898 HK$0.00046898 HK$0.00046898 - -
Dec-12 2022 HK$0.00046898 HK$0.00046898 HK$0.00046898 HK$0.00046898 - -
Dec-11 2022 HK$0.00046898 HK$0.00046898 HK$0.00046898 HK$0.00046898 - -
Dec-10 2022 HK$0.00046898 HK$0.00046898 HK$0.00046898 HK$0.00046898 - -
Dec-09 2022 HK$0.00046898 HK$0.00046896 HK$0.00046901 HK$0.000469 - -
Dec-08 2022 HK$0.000469 HK$0.00046899 HK$0.00078168 HK$0.00078159 HK$22 -
Dec-07 2022 HK$0.00078157 HK$0.00078156 HK$0.00078167 HK$0.00078162 HK$47 -
Dec-06 2022 HK$0.00078163 HK$0.00078161 HK$0.00095363 HK$0.00095359 HK$47 -
Dec-05 2022 HK$0.00095357 HK$0.00095356 HK$0.00095372 HK$0.00095364 HK$8 -
Dec-04 2022 HK$0.00095363 HK$0.00095354 HK$0.00095368 HK$0.00095358 HK$8 -
Dec-03 2022 HK$0.00095358 HK$0.00095355 HK$0.00095362 HK$0.00095357 HK$8 -
Dec-02 2022 HK$0.00095358 HK$0.00095354 HK$0.00095365 HK$0.00095356 HK$8 -
Dec-01 2022 HK$0.00095356 HK$0.00095348 HK$0.00095361 HK$0.00095355 HK$8 -

Historical and market price analysis of Ubiner (UBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.