Market Cap Rp39,483.57T -3.54%
Volume 24h Rp2,353.66T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
Ubiner UBIN

Ubiner (UBIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-15 2022 Rp0.962611 Rp0.962611 Rp0.962611 Rp0.962611 - -
Dec-14 2022 Rp0.962611 Rp0.962611 Rp0.962611 Rp0.962611 - -
Dec-13 2022 Rp0.962611 Rp0.962611 Rp0.962611 Rp0.962611 - -
Dec-12 2022 Rp0.962611 Rp0.962611 Rp0.962611 Rp0.962611 - -
Dec-11 2022 Rp0.962611 Rp0.962611 Rp0.962611 Rp0.962611 - -
Dec-10 2022 Rp0.962611 Rp0.962611 Rp0.962611 Rp0.962611 - -
Dec-09 2022 Rp0.962611 Rp0.962573 Rp0.962665 Rp0.962646 - -
Dec-08 2022 Rp0.962653 Rp0.962639 Rp1.6044 Rp1.6042 Rp44,437 -
Dec-07 2022 Rp1.6042 Rp1.6041 Rp1.6044 Rp1.6043 Rp97,376 -
Dec-06 2022 Rp1.6043 Rp1.6042 Rp1.9573 Rp1.9572 Rp97,376 -
Dec-05 2022 Rp1.9572 Rp1.9572 Rp1.9575 Rp1.9573 Rp16,363 -
Dec-04 2022 Rp1.9573 Rp1.9571 Rp1.9574 Rp1.9572 Rp16,363 -
Dec-03 2022 Rp1.9572 Rp1.9572 Rp1.9573 Rp1.9572 Rp16,363 -
Dec-02 2022 Rp1.9572 Rp1.9571 Rp1.9574 Rp1.9572 Rp16,363 -
Dec-01 2022 Rp1.9572 Rp1.9570 Rp1.9573 Rp1.9572 Rp16,363 -

Historical and market price analysis of Ubiner (UBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 781 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.