Market Cap CL$2,298.90T -3.34%
Volume 24h CL$136.20T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ubiner UBIN

Ubiner (UBIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-15 2022 CL$0.0558 CL$0.0558 CL$0.0558 CL$0.0558 - -
Dec-14 2022 CL$0.0558 CL$0.0558 CL$0.0558 CL$0.0558 - -
Dec-13 2022 CL$0.0558 CL$0.0558 CL$0.0558 CL$0.0558 - -
Dec-12 2022 CL$0.0558 CL$0.0558 CL$0.0558 CL$0.0558 - -
Dec-11 2022 CL$0.0558 CL$0.0558 CL$0.0558 CL$0.0558 - -
Dec-10 2022 CL$0.0558 CL$0.0558 CL$0.0558 CL$0.0558 - -
Dec-09 2022 CL$0.0558 CL$0.055798 CL$0.055803 CL$0.055802 - -
Dec-08 2022 CL$0.055803 CL$0.055802 CL$0.093005 CL$0.092994 CL$2,576 -
Dec-07 2022 CL$0.092993 CL$0.092991 CL$0.093004 CL$0.092999 CL$5,645 -
Dec-06 2022 CL$0.093 CL$0.092997 CL$0.113465 CL$0.11346 CL$5,645 -
Dec-05 2022 CL$0.113457 CL$0.113456 CL$0.113476 CL$0.113465 CL$949 -
Dec-04 2022 CL$0.113465 CL$0.113454 CL$0.11347 CL$0.113458 CL$949 -
Dec-03 2022 CL$0.113458 CL$0.113454 CL$0.113463 CL$0.113457 CL$949 -
Dec-02 2022 CL$0.113459 CL$0.113453 CL$0.113467 CL$0.113456 CL$949 -
Dec-01 2022 CL$0.113456 CL$0.113446 CL$0.113462 CL$0.113454 CL$949 -

Historical and market price analysis of Ubiner (UBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.