Market Cap RM11.78T -2.45%
Volume 24h RM630.86B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 Seconds ago
Ubiner UBIN

Ubiner (UBIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-15 2022 RM0.00028436 RM0.00028436 RM0.00028436 RM0.00028436 - -
Dec-14 2022 RM0.00028436 RM0.00028436 RM0.00028436 RM0.00028436 - -
Dec-13 2022 RM0.00028436 RM0.00028436 RM0.00028436 RM0.00028436 - -
Dec-12 2022 RM0.00028436 RM0.00028436 RM0.00028436 RM0.00028436 - -
Dec-11 2022 RM0.00028436 RM0.00028436 RM0.00028436 RM0.00028436 - -
Dec-10 2022 RM0.00028436 RM0.00028436 RM0.00028436 RM0.00028436 - -
Dec-09 2022 RM0.00028436 RM0.00028435 RM0.00028437 RM0.00028437 - -
Dec-08 2022 RM0.00028437 RM0.00028437 RM0.00047396 RM0.0004739 RM13 -
Dec-07 2022 RM0.0004739 RM0.00047389 RM0.00047395 RM0.00047393 RM29 -
Dec-06 2022 RM0.00047393 RM0.00047391 RM0.00057822 RM0.0005782 RM29 -
Dec-05 2022 RM0.00057818 RM0.00057818 RM0.00057828 RM0.00057823 RM5 -
Dec-04 2022 RM0.00057822 RM0.00057816 RM0.00057825 RM0.00057819 RM5 -
Dec-03 2022 RM0.00057819 RM0.00057817 RM0.00057821 RM0.00057818 RM5 -
Dec-02 2022 RM0.00057819 RM0.00057816 RM0.00057823 RM0.00057818 RM5 -
Dec-01 2022 RM0.00057818 RM0.00057813 RM0.00057821 RM0.00057817 RM5 -

Historical and market price analysis of Ubiner (UBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.