Market Cap AR$2,182.55T -3.16%
Volume 24h AR$131.08T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Ubiner UBIN

Ubiner (UBIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-15 2022 AR$0.052811 AR$0.052811 AR$0.052811 AR$0.052811 - -
Dec-14 2022 AR$0.052811 AR$0.052811 AR$0.052811 AR$0.052811 - -
Dec-13 2022 AR$0.052811 AR$0.052811 AR$0.052811 AR$0.052811 - -
Dec-12 2022 AR$0.052811 AR$0.052811 AR$0.052811 AR$0.052811 - -
Dec-11 2022 AR$0.052811 AR$0.052811 AR$0.052811 AR$0.052811 - -
Dec-10 2022 AR$0.052811 AR$0.052811 AR$0.052811 AR$0.052811 - -
Dec-09 2022 AR$0.052811 AR$0.052809 AR$0.052814 AR$0.052813 - -
Dec-08 2022 AR$0.052813 AR$0.052812 AR$0.088022 AR$0.088012 AR$2,438 -
Dec-07 2022 AR$0.088011 AR$0.088009 AR$0.088021 AR$0.088016 AR$5,342 -
Dec-06 2022 AR$0.088017 AR$0.088014 AR$0.107386 AR$0.107381 AR$5,342 -
Dec-05 2022 AR$0.107379 AR$0.107377 AR$0.107396 AR$0.107387 AR$898 -
Dec-04 2022 AR$0.107386 AR$0.107375 AR$0.107391 AR$0.10738 AR$898 -
Dec-03 2022 AR$0.10738 AR$0.107376 AR$0.107384 AR$0.107379 AR$898 -
Dec-02 2022 AR$0.10738 AR$0.107375 AR$0.107388 AR$0.107378 AR$898 -
Dec-01 2022 AR$0.107378 AR$0.107368 AR$0.107383 AR$0.107376 AR$898 -

Historical and market price analysis of Ubiner (UBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 781 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.