Market Cap NZ$4.11T 0.4%
Volume 24h NZ$210.84B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
TYCHE Lotto TYCHE

TYCHE Lotto (TYCHE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-16 2022 NZ$0.00123976 NZ$0.00123976 NZ$0.00123976 NZ$0.00123976 - -
Sep-15 2022 NZ$0.00123976 NZ$0.00123976 NZ$0.00123976 NZ$0.00123976 - -
Sep-14 2022 NZ$0.00123976 NZ$0.00123976 NZ$0.00123976 NZ$0.00123976 - -
Sep-13 2022 NZ$0.00123976 NZ$0.00123976 NZ$0.00123976 NZ$0.00123976 - -
Sep-12 2022 NZ$0.00123976 NZ$0.00123976 NZ$0.00123976 NZ$0.00123976 - -
Sep-11 2022 NZ$0.00123976 NZ$0.00123976 NZ$0.00123976 NZ$0.00123976 - -
Sep-10 2022 NZ$0.00123976 NZ$0.00123976 NZ$0.00123976 NZ$0.00123976 - -
Sep-09 2022 NZ$0.00123976 NZ$0.00111702 NZ$0.00124449 NZ$0.0011419 - -
Sep-08 2022 NZ$0.00114191 NZ$0.00110538 NZ$0.0012687 NZ$0.00115849 - -
Sep-07 2022 NZ$0.0011585 NZ$0.00110255 NZ$0.00122492 NZ$0.00113797 - -
Sep-06 2022 NZ$0.00113799 NZ$0.00108989 NZ$0.00123202 NZ$0.00110427 - -
Sep-05 2022 NZ$0.00110428 NZ$0.00107813 NZ$0.00119997 NZ$0.00119994 - -
Sep-04 2022 NZ$0.00119994 NZ$0.00106544 NZ$0.00119999 NZ$0.00116143 NZ$3,071 -
Sep-03 2022 NZ$0.00116143 NZ$0.00114404 NZ$0.00119436 NZ$0.00118331 NZ$2,601 -
Sep-02 2022 NZ$0.00118331 NZ$0.00118314 NZ$0.00118334 NZ$0.0011832 NZ$2,047 -

Historical and market price analysis of TYCHE Lotto (TYCHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.