Market Cap Bs.88.63T -1.6%
Volume 24h Bs.4.82T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
TYCHE Lotto TYCHE

TYCHE Lotto (TYCHE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-16 2022 Bs.0.027172 Bs.0.027172 Bs.0.027172 Bs.0.027172 - -
Sep-15 2022 Bs.0.027172 Bs.0.027172 Bs.0.027172 Bs.0.027172 - -
Sep-14 2022 Bs.0.027172 Bs.0.027172 Bs.0.027172 Bs.0.027172 - -
Sep-13 2022 Bs.0.027172 Bs.0.027172 Bs.0.027172 Bs.0.027172 - -
Sep-12 2022 Bs.0.027172 Bs.0.027172 Bs.0.027172 Bs.0.027172 - -
Sep-11 2022 Bs.0.027172 Bs.0.027172 Bs.0.027172 Bs.0.027172 - -
Sep-10 2022 Bs.0.027172 Bs.0.027172 Bs.0.027172 Bs.0.027172 - -
Sep-09 2022 Bs.0.027172 Bs.0.024482 Bs.0.027276 Bs.0.025027 - -
Sep-08 2022 Bs.0.025028 Bs.0.024227 Bs.0.027807 Bs.0.025391 - -
Sep-07 2022 Bs.0.025391 Bs.0.024165 Bs.0.026847 Bs.0.024941 - -
Sep-06 2022 Bs.0.024942 Bs.0.023888 Bs.0.027003 Bs.0.024203 - -
Sep-05 2022 Bs.0.024203 Bs.0.02363 Bs.0.0263 Bs.0.0263 - -
Sep-04 2022 Bs.0.0263 Bs.0.023352 Bs.0.026301 Bs.0.025456 Bs.67,301 -
Sep-03 2022 Bs.0.025455 Bs.0.025074 Bs.0.026177 Bs.0.025935 Bs.57,013 -
Sep-02 2022 Bs.0.025935 Bs.0.025931 Bs.0.025936 Bs.0.025933 Bs.44,867 -

Historical and market price analysis of TYCHE Lotto (TYCHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 207 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.