Market Cap AR$2,169.44T -3.7%
Volume 24h AR$135.04T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
TYCHE Lotto TYCHE

TYCHE Lotto (TYCHE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-16 2022 AR$0.654849 AR$0.654849 AR$0.654849 AR$0.654849 - -
Sep-15 2022 AR$0.654849 AR$0.654849 AR$0.654849 AR$0.654849 - -
Sep-14 2022 AR$0.654849 AR$0.654849 AR$0.654849 AR$0.654849 - -
Sep-13 2022 AR$0.654849 AR$0.654849 AR$0.654849 AR$0.654849 - -
Sep-12 2022 AR$0.654849 AR$0.654849 AR$0.654849 AR$0.654849 - -
Sep-11 2022 AR$0.654849 AR$0.654849 AR$0.654849 AR$0.654849 - -
Sep-10 2022 AR$0.654849 AR$0.654849 AR$0.654849 AR$0.654849 - -
Sep-09 2022 AR$0.654849 AR$0.590016 AR$0.657347 AR$0.60316 - -
Sep-08 2022 AR$0.603162 AR$0.583868 AR$0.670136 AR$0.611921 - -
Sep-07 2022 AR$0.611925 AR$0.582372 AR$0.647013 AR$0.601083 - -
Sep-06 2022 AR$0.601096 AR$0.575688 AR$0.650762 AR$0.583283 - -
Sep-05 2022 AR$0.583287 AR$0.569477 AR$0.633832 AR$0.633816 - -
Sep-04 2022 AR$0.633816 AR$0.562773 AR$0.633842 AR$0.613475 AR$1,621,908 -
Sep-03 2022 AR$0.613474 AR$0.60429 AR$0.630868 AR$0.625031 AR$1,373,986 -
Sep-02 2022 AR$0.62503 AR$0.624942 AR$0.62505 AR$0.624973 AR$1,081,278 -

Historical and market price analysis of TYCHE Lotto (TYCHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.247 ARS.