Market Cap MX$41.02T -1.81%
Volume 24h MX$2.23T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
TYCHE Lotto TYCHE

TYCHE Lotto (TYCHE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-16 2022 MX$0.012581 MX$0.012581 MX$0.012581 MX$0.012581 - -
Sep-15 2022 MX$0.012581 MX$0.012581 MX$0.012581 MX$0.012581 - -
Sep-14 2022 MX$0.012581 MX$0.012581 MX$0.012581 MX$0.012581 - -
Sep-13 2022 MX$0.012581 MX$0.012581 MX$0.012581 MX$0.012581 - -
Sep-12 2022 MX$0.012581 MX$0.012581 MX$0.012581 MX$0.012581 - -
Sep-11 2022 MX$0.012581 MX$0.012581 MX$0.012581 MX$0.012581 - -
Sep-10 2022 MX$0.012581 MX$0.012581 MX$0.012581 MX$0.012581 - -
Sep-09 2022 MX$0.012581 MX$0.011335 MX$0.012629 MX$0.011588 - -
Sep-08 2022 MX$0.011588 MX$0.011217 MX$0.012875 MX$0.011756 - -
Sep-07 2022 MX$0.011756 MX$0.011188 MX$0.01243 MX$0.011548 - -
Sep-06 2022 MX$0.011548 MX$0.01106 MX$0.012502 MX$0.011206 - -
Sep-05 2022 MX$0.011206 MX$0.010941 MX$0.012177 MX$0.012177 - -
Sep-04 2022 MX$0.012177 MX$0.010812 MX$0.012177 MX$0.011786 MX$31,161 -
Sep-03 2022 MX$0.011786 MX$0.01161 MX$0.01212 MX$0.012008 MX$26,398 -
Sep-02 2022 MX$0.012008 MX$0.012006 MX$0.012008 MX$0.012007 MX$20,774 -

Historical and market price analysis of TYCHE Lotto (TYCHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 207 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.