Market Cap Tk266.34T -1.69%
Volume 24h Tk14.31T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
TYCHE Lotto TYCHE

TYCHE Lotto (TYCHE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-16 2022 Tk0.08166 Tk0.08166 Tk0.08166 Tk0.08166 - -
Sep-15 2022 Tk0.08166 Tk0.08166 Tk0.08166 Tk0.08166 - -
Sep-14 2022 Tk0.08166 Tk0.08166 Tk0.08166 Tk0.08166 - -
Sep-13 2022 Tk0.08166 Tk0.08166 Tk0.08166 Tk0.08166 - -
Sep-12 2022 Tk0.08166 Tk0.08166 Tk0.08166 Tk0.08166 - -
Sep-11 2022 Tk0.08166 Tk0.08166 Tk0.08166 Tk0.08166 - -
Sep-10 2022 Tk0.08166 Tk0.08166 Tk0.08166 Tk0.08166 - -
Sep-09 2022 Tk0.08166 Tk0.073576 Tk0.081972 Tk0.075215 - -
Sep-08 2022 Tk0.075215 Tk0.072809 Tk0.083567 Tk0.076307 - -
Sep-07 2022 Tk0.076308 Tk0.072623 Tk0.080683 Tk0.074956 - -
Sep-06 2022 Tk0.074957 Tk0.071789 Tk0.081151 Tk0.072736 - -
Sep-05 2022 Tk0.072737 Tk0.071015 Tk0.07904 Tk0.079038 - -
Sep-04 2022 Tk0.079038 Tk0.070179 Tk0.079041 Tk0.076501 Tk202,255 -
Sep-03 2022 Tk0.076501 Tk0.075356 Tk0.07867 Tk0.077942 Tk171,339 -
Sep-02 2022 Tk0.077942 Tk0.077931 Tk0.077945 Tk0.077935 Tk134,838 -

Historical and market price analysis of TYCHE Lotto (TYCHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.