Market Cap CN¥17.47T -4.11%
Volume 24h CN¥1.09T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 29 Seconds ago
TYCHE Lotto TYCHE

TYCHE Lotto (TYCHE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-16 2022 CN¥0.0052821 CN¥0.0052821 CN¥0.0052821 CN¥0.0052821 - -
Sep-15 2022 CN¥0.0052821 CN¥0.0052821 CN¥0.0052821 CN¥0.0052821 - -
Sep-14 2022 CN¥0.0052821 CN¥0.0052821 CN¥0.0052821 CN¥0.0052821 - -
Sep-13 2022 CN¥0.0052821 CN¥0.0052821 CN¥0.0052821 CN¥0.0052821 - -
Sep-12 2022 CN¥0.0052821 CN¥0.0052821 CN¥0.0052821 CN¥0.0052821 - -
Sep-11 2022 CN¥0.0052821 CN¥0.0052821 CN¥0.0052821 CN¥0.0052821 - -
Sep-10 2022 CN¥0.0052821 CN¥0.0052821 CN¥0.0052821 CN¥0.0052821 - -
Sep-09 2022 CN¥0.0052821 CN¥0.00475916 CN¥0.00530225 CN¥0.00486517 - -
Sep-08 2022 CN¥0.00486519 CN¥0.00470956 CN¥0.00540542 CN¥0.00493584 - -
Sep-07 2022 CN¥0.00493587 CN¥0.0046975 CN¥0.0052189 CN¥0.00484842 - -
Sep-06 2022 CN¥0.00484852 CN¥0.00464358 CN¥0.00524914 CN¥0.00470484 - -
Sep-05 2022 CN¥0.00470487 CN¥0.00459349 CN¥0.00511258 CN¥0.00511245 - -
Sep-04 2022 CN¥0.00511245 CN¥0.00453941 CN¥0.00511266 CN¥0.00494838 CN¥13,083 -
Sep-03 2022 CN¥0.00494837 CN¥0.00487429 CN¥0.00508867 CN¥0.00504159 CN¥11,083 -
Sep-02 2022 CN¥0.00504158 CN¥0.00504087 CN¥0.00504174 CN¥0.00504112 CN¥8,722 -

Historical and market price analysis of TYCHE Lotto (TYCHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.