Market Cap CA$3.33T -2.01%
Volume 24h CA$179.24B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
TYCHE Lotto TYCHE

TYCHE Lotto (TYCHE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-16 2022 CA$0.00102172 CA$0.00102172 CA$0.00102172 CA$0.00102172 - -
Sep-15 2022 CA$0.00102172 CA$0.00102172 CA$0.00102172 CA$0.00102172 - -
Sep-14 2022 CA$0.00102172 CA$0.00102172 CA$0.00102172 CA$0.00102172 - -
Sep-13 2022 CA$0.00102172 CA$0.00102172 CA$0.00102172 CA$0.00102172 - -
Sep-12 2022 CA$0.00102172 CA$0.00102172 CA$0.00102172 CA$0.00102172 - -
Sep-11 2022 CA$0.00102172 CA$0.00102172 CA$0.00102172 CA$0.00102172 - -
Sep-10 2022 CA$0.00102172 CA$0.00102172 CA$0.00102172 CA$0.00102172 - -
Sep-09 2022 CA$0.00102172 CA$0.00092057 CA$0.00102562 CA$0.00094107 - -
Sep-08 2022 CA$0.00094108 CA$0.00091097 CA$0.00104557 CA$0.00095474 - -
Sep-07 2022 CA$0.00095475 CA$0.00090864 CA$0.00100949 CA$0.00093783 - -
Sep-06 2022 CA$0.00093785 CA$0.00089821 CA$0.00101534 CA$0.00091006 - -
Sep-05 2022 CA$0.00091007 CA$0.00088852 CA$0.00098893 CA$0.0009889 - -
Sep-04 2022 CA$0.0009889 CA$0.00087806 CA$0.00098894 CA$0.00095717 CA$2,531 -
Sep-03 2022 CA$0.00095717 CA$0.00094284 CA$0.0009843 CA$0.0009752 CA$2,144 -
Sep-02 2022 CA$0.0009752 CA$0.00097506 CA$0.00097523 CA$0.00097511 CA$1,687 -

Historical and market price analysis of TYCHE Lotto (TYCHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 207 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.