Market Cap CL$2,294.93T -2.68%
Volume 24h CL$128.54T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
TYCHE Lotto TYCHE

TYCHE Lotto (TYCHE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-16 2022 CL$0.690032 CL$0.690032 CL$0.690032 CL$0.690032 - -
Sep-15 2022 CL$0.690032 CL$0.690032 CL$0.690032 CL$0.690032 - -
Sep-14 2022 CL$0.690032 CL$0.690032 CL$0.690032 CL$0.690032 - -
Sep-13 2022 CL$0.690032 CL$0.690032 CL$0.690032 CL$0.690032 - -
Sep-12 2022 CL$0.690032 CL$0.690032 CL$0.690032 CL$0.690032 - -
Sep-11 2022 CL$0.690032 CL$0.690032 CL$0.690032 CL$0.690032 - -
Sep-10 2022 CL$0.690032 CL$0.690032 CL$0.690032 CL$0.690032 - -
Sep-09 2022 CL$0.690032 CL$0.621716 CL$0.692664 CL$0.635566 - -
Sep-08 2022 CL$0.635568 CL$0.615237 CL$0.706141 CL$0.644798 - -
Sep-07 2022 CL$0.644802 CL$0.613661 CL$0.681775 CL$0.633378 - -
Sep-06 2022 CL$0.633391 CL$0.606618 CL$0.685725 CL$0.614621 - -
Sep-05 2022 CL$0.614625 CL$0.600074 CL$0.667885 CL$0.667869 - -
Sep-04 2022 CL$0.667869 CL$0.59301 CL$0.667896 CL$0.646436 CL$1,709,048 -
Sep-03 2022 CL$0.646434 CL$0.636757 CL$0.664763 CL$0.658612 CL$1,447,806 -
Sep-02 2022 CL$0.658611 CL$0.658519 CL$0.658632 CL$0.65855 CL$1,139,372 -

Historical and market price analysis of TYCHE Lotto (TYCHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.