Cap Mercado MX$45.43T
-0.37%
Volumen 24h MX$4.02T
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-16 2022 | MX$0.012362 | MX$0.012362 | MX$0.012362 | MX$0.012362 | - | - |
Sep-15 2022 | MX$0.012362 | MX$0.012362 | MX$0.012362 | MX$0.012362 | - | - |
Sep-14 2022 | MX$0.012362 | MX$0.012362 | MX$0.012362 | MX$0.012362 | - | - |
Sep-13 2022 | MX$0.012362 | MX$0.012362 | MX$0.012362 | MX$0.012362 | - | - |
Sep-12 2022 | MX$0.012362 | MX$0.012362 | MX$0.012362 | MX$0.012362 | - | - |
Sep-11 2022 | MX$0.012362 | MX$0.012362 | MX$0.012362 | MX$0.012362 | - | - |
Sep-10 2022 | MX$0.012362 | MX$0.012362 | MX$0.012362 | MX$0.012362 | - | - |
Sep-09 2022 | MX$0.012362 | MX$0.011139 | MX$0.01241 | MX$0.011387 | - | - |
Sep-08 2022 | MX$0.011387 | MX$0.011022 | MX$0.012651 | MX$0.011552 | - | - |
Sep-07 2022 | MX$0.011552 | MX$0.010994 | MX$0.012215 | MX$0.011347 | - | - |
Sep-06 2022 | MX$0.011348 | MX$0.010868 | MX$0.012285 | MX$0.011011 | - | - |
Sep-05 2022 | MX$0.011011 | MX$0.010751 | MX$0.011966 | MX$0.011965 | - | - |
Sep-04 2022 | MX$0.011965 | MX$0.010624 | MX$0.011966 | MX$0.011581 | MX$30,620 | - |
Sep-03 2022 | MX$0.011581 | MX$0.011408 | MX$0.01191 | MX$0.0118 | MX$25,940 | - |
Sep-02 2022 | MX$0.0118 | MX$0.011798 | MX$0.0118 | MX$0.011798 | MX$20,414 | - |
Análisis de precios históricos y de mercado de TYCHE Lotto (TYCHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 207 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6183 MXN.