Cap Mercado HK$21.42T
-0.7%
Volumen 24h HK$1.57T
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-16 2022 | HK$0.00580736 | HK$0.00580736 | HK$0.00580736 | HK$0.00580736 | - | - |
Sep-15 2022 | HK$0.00580736 | HK$0.00580736 | HK$0.00580736 | HK$0.00580736 | - | - |
Sep-14 2022 | HK$0.00580736 | HK$0.00580736 | HK$0.00580736 | HK$0.00580736 | - | - |
Sep-13 2022 | HK$0.00580736 | HK$0.00580736 | HK$0.00580736 | HK$0.00580736 | - | - |
Sep-12 2022 | HK$0.00580736 | HK$0.00580736 | HK$0.00580736 | HK$0.00580736 | - | - |
Sep-11 2022 | HK$0.00580736 | HK$0.00580736 | HK$0.00580736 | HK$0.00580736 | - | - |
Sep-10 2022 | HK$0.00580736 | HK$0.00580736 | HK$0.00580736 | HK$0.00580736 | - | - |
Sep-09 2022 | HK$0.00580736 | HK$0.00523241 | HK$0.00582951 | HK$0.00534897 | - | - |
Sep-08 2022 | HK$0.00534899 | HK$0.00517788 | HK$0.00594294 | HK$0.00542667 | - | - |
Sep-07 2022 | HK$0.0054267 | HK$0.00516462 | HK$0.00573787 | HK$0.00533056 | - | - |
Sep-06 2022 | HK$0.00533066 | HK$0.00510534 | HK$0.00577111 | HK$0.0051727 | - | - |
Sep-05 2022 | HK$0.00517273 | HK$0.00505027 | HK$0.00562098 | HK$0.00562084 | - | - |
Sep-04 2022 | HK$0.00562084 | HK$0.00499081 | HK$0.00562106 | HK$0.00544045 | HK$14,383 | - |
Sep-03 2022 | HK$0.00544044 | HK$0.005359 | HK$0.00559469 | HK$0.00554293 | HK$12,185 | - |
Sep-02 2022 | HK$0.00554292 | HK$0.00554214 | HK$0.0055431 | HK$0.00554241 | HK$9,589 | - |
Análisis de precios históricos y de mercado de TYCHE Lotto (TYCHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 207 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80625 HKD.