Cap Mercado NZ$4.48T
-1.51%
Volumen 24h NZ$341.37B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-16 2022 | NZ$0.00121795 | NZ$0.00121795 | NZ$0.00121795 | NZ$0.00121795 | - | - |
Sep-15 2022 | NZ$0.00121795 | NZ$0.00121795 | NZ$0.00121795 | NZ$0.00121795 | - | - |
Sep-14 2022 | NZ$0.00121795 | NZ$0.00121795 | NZ$0.00121795 | NZ$0.00121795 | - | - |
Sep-13 2022 | NZ$0.00121795 | NZ$0.00121795 | NZ$0.00121795 | NZ$0.00121795 | - | - |
Sep-12 2022 | NZ$0.00121795 | NZ$0.00121795 | NZ$0.00121795 | NZ$0.00121795 | - | - |
Sep-11 2022 | NZ$0.00121795 | NZ$0.00121795 | NZ$0.00121795 | NZ$0.00121795 | - | - |
Sep-10 2022 | NZ$0.00121795 | NZ$0.00121795 | NZ$0.00121795 | NZ$0.00121795 | - | - |
Sep-09 2022 | NZ$0.00121795 | NZ$0.00109737 | NZ$0.00122259 | NZ$0.00112181 | - | - |
Sep-08 2022 | NZ$0.00112182 | NZ$0.00108593 | NZ$0.00124638 | NZ$0.00113811 | - | - |
Sep-07 2022 | NZ$0.00113811 | NZ$0.00108315 | NZ$0.00120337 | NZ$0.00111795 | - | - |
Sep-06 2022 | NZ$0.00111797 | NZ$0.00107072 | NZ$0.00121035 | NZ$0.00108484 | - | - |
Sep-05 2022 | NZ$0.00108485 | NZ$0.00105917 | NZ$0.00117886 | NZ$0.00117883 | - | - |
Sep-04 2022 | NZ$0.00117883 | NZ$0.0010467 | NZ$0.00117888 | NZ$0.001141 | NZ$3,017 | - |
Sep-03 2022 | NZ$0.001141 | NZ$0.00112391 | NZ$0.00117335 | NZ$0.00116249 | NZ$2,555 | - |
Sep-02 2022 | NZ$0.00116249 | NZ$0.00116233 | NZ$0.00116253 | NZ$0.00116238 | NZ$2,011 | - |
Análisis de precios históricos y de mercado de TYCHE Lotto (TYCHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 207 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63717 NZD.