Market Cap HK$20.11T 1.17%
Volume 24h HK$1.15T 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 38 Seconds ago
Tuzlaspor Token TUZLA

Tuzlaspor Token (TUZLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.620559 HK$0.620559 HK$0.696173 HK$0.696173 HK$236 -
Jul-17 2024 HK$0.695982 HK$0.695982 HK$0.697202 HK$0.697202 - -
Jul-16 2024 HK$0.697183 HK$0.668071 HK$0.698666 HK$0.66968 HK$174 -
Jul-15 2024 HK$0.669504 HK$0.614346 HK$0.669681 HK$0.630236 HK$1,435 -
Jul-14 2024 HK$0.630191 HK$0.625537 HK$0.668027 HK$0.625537 HK$649 -
Jul-13 2024 HK$0.625537 HK$0.625537 HK$0.682956 HK$0.680592 HK$754 -
Jul-12 2024 HK$0.680592 HK$0.614017 HK$0.680592 HK$0.615928 HK$54 -
Jul-11 2024 HK$0.615918 HK$0.615918 HK$0.712193 HK$0.653171 HK$1,037 -
Jul-10 2024 HK$0.65304 HK$0.61623 HK$0.817386 HK$0.6787 HK$4,294 -
Jul-09 2024 HK$0.678776 HK$0.612382 HK$0.678776 HK$0.651687 HK$886 -
Jul-08 2024 HK$0.65162 HK$0.615713 HK$0.671215 HK$0.626273 HK$103 -
Jul-07 2024 HK$0.626124 HK$0.620108 HK$0.632079 HK$0.624896 HK$553 -
Jul-06 2024 HK$0.624896 HK$0.61449 HK$0.624896 HK$0.61449 HK$35 -
Jul-05 2024 HK$0.61449 HK$0.611934 HK$0.624736 HK$0.624441 HK$25 -
Jul-04 2024 HK$0.624475 HK$0.61177 HK$0.626384 HK$0.61177 HK$72 -

Historical and market price analysis of Tuzlaspor Token (TUZLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 836 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81037 HKD.