Market Cap CHF2.29T 1.17%
Volume 24h CHF130.92B 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 3 Minutes ago
Tuzlaspor Token TUZLA

Tuzlaspor Token (TUZLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.070586 CHF0.070586 CHF0.079187 CHF0.079187 CHF27 -
Jul-17 2024 CHF0.079165 CHF0.079165 CHF0.079304 CHF0.079304 - -
Jul-16 2024 CHF0.079301 CHF0.07599 CHF0.07947 CHF0.076173 CHF20 -
Jul-15 2024 CHF0.076153 CHF0.069879 CHF0.076173 CHF0.071687 CHF163 -
Jul-14 2024 CHF0.071681 CHF0.071152 CHF0.075985 CHF0.071152 CHF74 -
Jul-13 2024 CHF0.071152 CHF0.071152 CHF0.077683 CHF0.077414 CHF86 -
Jul-12 2024 CHF0.077414 CHF0.069842 CHF0.077414 CHF0.070059 CHF6 -
Jul-11 2024 CHF0.070058 CHF0.070058 CHF0.081009 CHF0.074295 CHF118 -
Jul-10 2024 CHF0.07428 CHF0.070093 CHF0.092974 CHF0.077199 CHF488 -
Jul-09 2024 CHF0.077208 CHF0.069656 CHF0.077208 CHF0.074127 CHF101 -
Jul-08 2024 CHF0.074119 CHF0.070035 CHF0.076348 CHF0.071236 CHF12 -
Jul-07 2024 CHF0.071219 CHF0.070534 CHF0.071896 CHF0.071079 CHF63 -
Jul-06 2024 CHF0.071079 CHF0.069896 CHF0.071079 CHF0.069896 CHF4 -
Jul-05 2024 CHF0.069896 CHF0.069605 CHF0.071061 CHF0.071027 CHF3 -
Jul-04 2024 CHF0.071031 CHF0.069586 CHF0.071248 CHF0.069586 CHF8 -

Historical and market price analysis of Tuzlaspor Token (TUZLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 836 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8884 CHF.