Market Cap R47.14T -0.71%
Volume 24h R2.73T 0.53%
BTC % 50.8% -0.37%
ETH % 16.36% 1.28%
Coins 27.668 +17
Exchanges 885
Last update 17 Seconds ago
Tutellus TUT

Tutellus (TUT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2024 R0.495735 R0.495735 R0.526779 R0.526779 R42,925 -
Jun-12 2024 R0.526779 R0.509159 R0.52999 R0.510833 R6,735 -
Jun-11 2024 R0.510833 R0.505883 R0.533185 R0.533185 R13,438 -
Jun-10 2024 R0.533185 R0.527324 R0.533185 R0.528647 R22,936 -
Jun-09 2024 R0.528647 R0.525871 R0.528647 R0.526644 R2,774 -
Jun-08 2024 R0.526644 R0.525952 R0.530962 R0.530333 R60,513 -
Jun-07 2024 R0.523517 R0.523517 R0.534434 R0.528633 R2,215 -
Jun-06 2024 R0.528633 R0.528633 R0.534414 R0.534414 R1,703 -
Jun-05 2024 R0.534414 R0.529632 R0.534414 R0.529632 R1,717 -
Jun-04 2024 R0.527347 R0.516974 R0.527347 R0.521427 R5,440 -
Jun-03 2024 R0.521427 R0.510382 R0.521427 R0.510382 R975 -
Jun-02 2024 R0.510382 R0.509823 R0.521903 R0.521903 R47,628 -
Jun-01 2024 R0.521903 R0.52145 R0.527458 R0.527458 R938 -
May-31 2024 R0.527458 R0.527458 R0.537528 R0.537528 R8,564 -
May-30 2024 R0.537528 R0.52547 R0.537528 R0.52547 R5,649 -

Historical and market price analysis of Tutellus (TUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 945 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3532 ZAR.