Market Cap Tk295.40T -2.86%
Volume 24h Tk22.63T 50.56%
BTC % 51.42% 1.73%
ETH % 16.72% 0.59%
Coins 27.713 +37
Exchanges 885
Last update 1 minute ago
Tutellus TUT

Tutellus (TUT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk3.0649 Tk3.0649 Tk3.1503 Tk3.1503 Tk252,202 -
Jun-16 2024 Tk3.1503 Tk3.1380 Tk3.1522 Tk3.1380 Tk12,668 -
Jun-15 2024 Tk3.1380 Tk3.1380 Tk3.1802 Tk3.1802 Tk15,071 -
Jun-14 2024 Tk3.1802 Tk3.1662 Tk3.1802 Tk3.1662 Tk2,517 -
Jun-13 2024 Tk3.1662 Tk3.1662 Tk3.3644 Tk3.3644 Tk274,157 -
Jun-12 2024 Tk3.3644 Tk3.2519 Tk3.3849 Tk3.2626 Tk43,014 -
Jun-11 2024 Tk3.2626 Tk3.2310 Tk3.4053 Tk3.4053 Tk85,824 -
Jun-10 2024 Tk3.4053 Tk3.3679 Tk3.4053 Tk3.3764 Tk146,490 -
Jun-09 2024 Tk3.3764 Tk3.3586 Tk3.3764 Tk3.3636 Tk17,719 -
Jun-08 2024 Tk3.3636 Tk3.3591 Tk3.3911 Tk3.3871 Tk386,486 -
Jun-07 2024 Tk3.3436 Tk3.3436 Tk3.4133 Tk3.3763 Tk14,146 -
Jun-06 2024 Tk3.3763 Tk3.3763 Tk3.4132 Tk3.4132 Tk10,875 -
Jun-05 2024 Tk3.4132 Tk3.3826 Tk3.4132 Tk3.3826 Tk10,965 -
Jun-04 2024 Tk3.3681 Tk3.3018 Tk3.3681 Tk3.3302 Tk34,746 -
Jun-03 2024 Tk3.3302 Tk3.2597 Tk3.3302 Tk3.2597 Tk6,230 -

Historical and market price analysis of Tutellus (TUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 949 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2197 BDT.