Market Cap RM12.69T -0.03%
Volume 24h RM524.26B
BTC % 50.57% 0.43%
ETH % 16.34% 0%
Coins 27.542 +5
Exchanges 885
Last update 27 Seconds ago
Tutellus TUT

Tutellus (TUT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-07 2024 RM0.133908 RM0.133908 RM0.136701 RM0.135217 RM567 -
Jun-06 2024 RM0.135217 RM0.135217 RM0.136696 RM0.136696 RM436 -
Jun-05 2024 RM0.136696 RM0.135472 RM0.136696 RM0.135472 RM439 -
Jun-04 2024 RM0.134888 RM0.132235 RM0.134888 RM0.133374 RM1,392 -
Jun-03 2024 RM0.133374 RM0.130548 RM0.133374 RM0.130548 RM249 -
Jun-02 2024 RM0.130548 RM0.130405 RM0.133495 RM0.133495 RM12,183 -
Jun-01 2024 RM0.133495 RM0.133379 RM0.134916 RM0.134916 RM240 -
May-31 2024 RM0.134916 RM0.134916 RM0.137492 RM0.137492 RM2,191 -
May-30 2024 RM0.137492 RM0.134408 RM0.137492 RM0.134408 RM1,445 -
May-29 2024 RM0.134408 RM0.133971 RM0.135682 RM0.135682 RM682 -
May-28 2024 RM0.135682 RM0.134475 RM0.137085 RM0.137085 RM7,236 -
May-27 2024 RM0.137085 RM0.136337 RM0.138775 RM0.138775 RM16,037 -
May-26 2024 RM0.138775 RM0.138775 RM0.13967 RM0.139283 RM731 -
May-25 2024 RM0.139283 RM0.138661 RM0.13936 RM0.139146 RM821 -
May-24 2024 RM0.139146 RM0.136408 RM0.139146 RM0.13866 RM4,713 -

Historical and market price analysis of Tutellus (TUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 939 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.